Hawaiian Electric Industries - Lagerpris

Lagerpris
9.44
Daglig Endre
-0.21 -2.13%
Månedlig
-15.83%
Årlig
-74.71%
Q2 Forventning
10.22
Pris Chg Dag År Dato
China Three Gorges Renewables Group 4.53 -0.09 -1.95% -14.69% 2024-06-18
Acea 16.22 0.13 0.81% 26.03% 2024-06-18
Ameren 70.02 -0.38 -0.53% -15.52% 2024-06-18
AES 18.96 0.15 0.77% -9.76% 2024-06-18
Acciona Energia 20.24 -0.30 -1.46% -35.99% 2024-06-18
Avista 34.00 -0.18 -0.53% -15.00% 2024-06-18
American Water Works 130.17 1.40 1.09% -12.11% 2024-06-18
American States Water 70.70 0.40 0.57% -19.14% 2024-06-18
Constellation Energy 220.17 8.11 3.82% 139.34% 2024-06-18
Contact Energy 8.53 0.31 3.77% 19.13% 2024-06-18
CMS Energy Corporation 58.79 -0.50 -0.84% -2.24% 2024-06-18
CenterPoint Energy 30.90 0.18 0.59% 6.24% 2024-06-18
California Water Service 48.06 0.73 1.54% -7.38% 2024-06-18
Dominion Resources 49.40 -0.04 -0.08% -7.09% 2024-06-18
DTE Energy 110.37 -0.32 -0.29% -2.49% 2024-06-18
Duke Energy 99.99 -0.83 -0.82% 9.94% 2024-06-18
Dal'nevostochnaya 3.12 0.11 3.76% 92.47% 2024-06-14
Consolidated Edison 90.29 -0.37 -0.41% -1.88% 2024-06-18
Edison International 71.39 -0.25 -0.34% 3.81% 2024-06-18
Societatea Energetica Electrica 14.90 0.86 6.13% 75.29% 2024-06-17
ERG 24.16 0.56 2.37% -8.55% 2024-06-18
Eversource Energy 57.99 0.38 0.65% -17.91% 2024-06-18
Entergy 105.87 -0.58 -0.54% 6.37% 2024-06-18
Evergy 52.84 0.24 0.46% -10.21% 2024-06-18
Thessaloniki Water and Sewage 3.08 -0.02 -0.65% -16.76% 2024-06-18
FirstEnergy 38.16 -0.09 -0.24% -2.88% 2024-06-18
Fortis 52.73 -0.52 -0.98% -6.64% 2024-06-18
GAIL 222.15 0.40 0.18% 105.69% 2024-06-18
Genesis Energy 2.16 -0.04 -1.59% -20.00% 2024-06-18
Hawaiian Electric Industries 9.44 -0.21 -2.13% -74.71% 2024-06-18
Hera 3.30 0.05 1.60% 21.07% 2024-06-18
Italgas 4.84 0.08 1.68% -11.72% 2024-06-18
Kenon Holdings 9,466.00 105.00 1.12% -1.08% 2024-06-18
KubanEnrg 331.20 3.00 0.91% 63.31% 2024-06-14
Mercury NZ 6.03 0.02 0.33% 7.30% 2024-06-18
Meridian Energy 5.79 0.02 0.35% 15.80% 2024-06-18
Rosseti Sibir' Pao 0.69 0.01 1.39% 78.12% 2024-06-14
NextEra Energy 70.12 -2.33 -3.22% -6.21% 2024-06-18
Nextera Energy Partners 27.84 0.49 1.79% -54.86% 2024-06-18
NiSource 28.05 0.06 0.20% 3.03% 2024-06-18
NRG Energy 79.98 1.45 1.84% 138.60% 2024-06-18
OGE Energy 35.02 -0.11 -0.31% -3.90% 2024-06-18
Ormat Technologies 27,260.00 0 0% -11.41% 2024-06-18
Pampa Energia 45.37 0.22 0.49% 6.08% 2024-06-18
PannErgy 1,400.00 -25.00 -1.75% 22.27% 2024-06-18
PG&E 17.68 -0.12 -0.65% 4.77% 2024-06-18
Public Service 73.12 0.01 0.01% 17.90% 2024-06-18
PNM Resources 35.83 -1.05 -2.85% -21.77% 2024-06-18
Pinnacle West Capital 75.05 -0.84 -1.11% -9.17% 2024-06-18
Portland General Electric 42.59 -0.40 -0.93% -10.68% 2024-06-18
PPL 28.03 0.07 0.25% 4.96% 2024-06-18
SJW 52.41 0.23 0.44% -26.72% 2024-06-18
Solaria Energia Y 12.00 -0.07 -0.58% -14.53% 2024-06-18
Societatea Nationala Nuclearelectrica 45.10 0.10 0.22% 1.81% 2024-06-17
Southern 77.77 0.13 0.17% 10.56% 2024-06-18
Sempra Energy 74.97 0.13 0.17% -49.15% 2024-06-18
Transelectrica 37.30 0.90 2.47% 48.02% 2024-06-17
WEC Energy 77.92 -0.48 -0.61% -13.44% 2024-06-18
Aqua America 37.07 -0.06 -0.16% -9.87% 2024-06-17
Xcel Energy 53.16 -0.12 -0.22% -15.71% 2024-06-18

Pris Dag År Dato
US400 2932 10.87 0.37% 14.48% 2024-06-18